Dark

Check out our Level2View

T20261002P29
T Oct 2 2026 29.00 Put (T261002P00029000)
option OPRA

EOD

Sep 16, 2026

2.56+11.790%(+0.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5600	2.5600	2.5600	2.5600	+11.790%	4	1	0.000%
2026-09-15	2.3900	2.3900	2.2800	2.2900	-13.585%	5	7	+11.790%
2026-09-14	2.6200	2.6500	2.6200	2.6500	-6.028%	2	9	-3.396%
2026-09-11	2.8800	2.9100	2.8200	2.8200	-11.041%	5	9	-9.220%
2026-09-08	3.3800	3.3800	3.1600	3.1700	+4.620%	14	12	-19.243%
2026-09-03	2.9900	3.0400	2.8300	3.0300	+3.767%	8	20	-15.512%
2026-09-01	3.0400	3.0400	2.8900	2.9200	-2.341%	5	16	-12.329%
2026-08-31	2.8000	2.9900	2.8000	2.9900	-16.011%	2	12	-14.381%
2026-08-27	3.4200	3.5600	3.4200	3.5600	+11.250%	6	15	-28.090%
2026-08-26	3.0000	3.2000	3.0000	3.2000	-3.030%	16	13	-20.000%
2026-08-24	3.4500	3.4500	3.3000	3.3000	-12.000%	2	3	-22.424%
2026-08-21	3.6600	3.7500	3.6600	3.7500	-2.597%	2	5	-31.733%
2026-08-20	3.7500	3.9000	3.7500	3.8500	-3.023%	7	7	-33.506%
2026-08-19	3.8700	3.9700	3.8700	3.9700	0.000%	3	1	-35.516%

Share