Dark

Check out our Level2View

T20261002P29.5
T Oct 2 2026 29.50 Put (T261002P00029500)
option OPRA

EOD

Sep 8, 2026

3.85+11.272%(+0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.8700	3.8800	3.8500	3.8500	+11.272%	3	3	0.000%
2026-09-04	3.4600	3.4600	3.4600	3.4600	+7.121%	10	3	+11.272%
2026-09-02	3.2100	3.2300	3.2000	3.2300	-9.014%	4	3	+19.195%
2026-09-01	3.5500	3.5500	3.5500	3.5500	-14.458%	1	1	+8.451%
2026-08-27	4.1500	4.2000	4.1500	4.1500	+16.901%	4	1	-7.229%
2026-08-26	3.6600	3.6600	3.3500	3.5500	-5.333%	4	2	+8.451%
2026-08-24	3.7500	3.7500	3.7500	3.7500	-8.537%	2	2	+2.667%
2026-08-21	4.1000	4.1000	4.1000	4.1000	-4.651%	2	3	-6.098%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-5.286%	4	5	-10.465%
2026-08-18	4.5400	4.5400	4.5400	4.5400	0.000%	1	1	-15.198%

Share