Dark

Check out our Dark Pool Levels

T20261002P28
T Oct 2 2026 28.00 Put (T261002P00028000)
option OPRA

EOD

Sep 16, 2026

1.78+30.882%(+0.42)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5100	1.7800	1.4900	1.7800	+30.882%	14	26	0.000%
2026-09-15	1.6400	1.6400	1.2300	1.3600	-26.087%	5	15	+30.882%
2026-09-14	1.6900	1.8400	1.6900	1.8400	-6.599%	3	12	-3.261%
2026-09-11	1.8800	1.9700	1.8700	1.9700	-32.069%	7	13	-9.645%
2026-09-09	2.7000	2.9000	2.7000	2.9000	+23.932%	3	13	-38.621%
2026-09-08	2.3600	2.3800	2.2400	2.3400	+20.000%	20	16	-23.932%
2026-09-03	1.9900	1.9900	1.9500	1.9500	+14.035%	2	23	-8.718%
2026-09-02	1.7100	1.7100	1.7100	1.7100	-15.764%	1	22	+4.094%
2026-09-01	2.1900	2.1900	2.0300	2.0300	-2.404%	4	21	-12.315%
2026-08-31	1.9800	2.0800	1.8400	2.0800	-2.804%	6	17	-14.423%
2026-08-28	2.1100	2.1400	2.0000	2.1400	-16.732%	4	19	-16.822%
2026-08-27	2.6200	2.6400	2.4400	2.5700	+18.433%	12	19	-30.739%
2026-08-26	2.2500	2.3000	2.1700	2.1700	-11.429%	17	23	-17.972%
2026-08-25	2.4500	2.4500	2.4500	2.4500	+5.150%	1	12	-27.347%
2026-08-24	2.3400	2.3400	2.3300	2.3300	-14.338%	2	12	-23.605%
2026-08-21	2.7900	2.7900	2.7000	2.7200	-6.207%	12	11	-34.559%
2026-08-20	2.9000	2.9000	2.9000	2.9000	+1.754%	1	12	-38.621%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-12.308%	1	11	-37.544%
2026-08-17	3.2500	3.2500	3.2500	3.2500	0.000%	10	10	-45.231%

Share