Dark

Check out our Level2View

T20261002P28.5
T Oct 2 2026 28.50 Put (T261002P00028500)
option OPRA

EOD

Sep 16, 2026

2.15+18.785%(+0.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9900	2.1600	1.9700	2.1500	+18.785%	12	8	0.000%
2026-09-15	2.1300	2.1300	1.7900	1.8100	-19.556%	6	6	+18.785%
2026-09-14	2.1200	2.2500	2.0900	2.2500	-4.661%	3	3	-4.444%
2026-09-11	2.4400	2.4400	2.3600	2.3600	-22.623%	3	2	-8.898%
2026-09-10	2.8800	3.0500	2.8800	3.0500	+4.096%	4	2	-29.508%
2026-09-08	2.7000	2.9300	2.7000	2.9300	+20.576%	13	26	-26.621%
2026-09-03	2.6400	2.6400	2.4300	2.4300	+4.741%	5	22	-11.523%
2026-09-02	2.3300	2.3300	2.3200	2.3200	-6.073%	4	17	-7.328%
2026-09-01	2.5900	2.6500	2.4600	2.4700	+1.646%	4	15	-12.955%
2026-08-31	2.4300	2.4300	2.4300	2.4300	-17.065%	13	14	-11.523%
2026-08-27	2.9400	2.9500	2.9300	2.9300	+14.453%	4	1	-26.621%
2026-08-26	2.6900	2.6900	2.5600	2.5600	-11.724%	9	5	-16.016%
2026-08-24	2.9100	2.9100	2.9000	2.9000	-6.452%	2	1	-25.862%
2026-08-21	3.1000	3.1000	3.1000	3.1000	-6.061%	2	2	-30.645%
2026-08-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-34.848%

Share