Dark

Check out our API

T20261002P27
T Oct 2 2026 27.00 Put (T261002P00027000)
option OPRA

EOD

Sep 16, 2026

1.25+108.333%(+0.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7500	1.2500	0.7500	1.2500	+108.333%	5	16	0.000%
2026-09-15	0.6700	0.6800	0.5900	0.6000	-25.000%	7	15	+108.333%
2026-09-14	0.9000	0.9000	0.8000	0.8000	-27.928%	19	11	+56.250%
2026-09-11	1.1100	1.1100	1.1100	1.1100	+9.901%	1	9	+12.613%
2026-09-02	1.0600	1.0600	1.0100	1.0100	-4.717%	4	8	+23.762%
2026-09-01	1.1700	1.1700	1.0600	1.0600	-19.084%	3	7	+17.925%
2026-08-31	1.3300	1.3800	1.1200	1.3100	-14.935%	9	5	-4.580%
2026-08-26	1.5400	1.5400	1.5400	1.5400	-5.521%	4	5	-18.831%
2026-08-24	1.6300	1.6300	1.6300	1.6300	-4.678%	1	5	-23.313%
2026-08-21	1.7100	1.7100	1.7100	1.7100	-26.293%	4	5	-26.901%
2026-08-17	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	-46.121%

Share