Dark

Check out our Level2View

T20261002P27.5
T Oct 2 2026 27.50 Put (T261002P00027500)
option OPRA

EOD

Sep 16, 2026

1.28+31.959%(+0.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1200	1.2800	1.1100	1.2800	+31.959%	7	8	0.000%
2026-09-15	0.9700	0.9700	0.9700	0.9700	-16.379%	1	8	+31.959%
2026-09-14	1.1600	1.1600	1.1600	1.1600	-26.115%	2	7	+10.345%
2026-09-11	1.5100	1.5700	1.4300	1.5700	-21.106%	4	7	-18.471%
2026-09-10	2.1200	2.1200	1.9000	1.9900	-17.427%	4	7	-35.678%
2026-09-09	2.2300	2.4100	2.2300	2.4100	+26.842%	2	6	-46.888%
2026-09-08	1.8900	1.9000	1.8100	1.9000	+16.564%	6	5	-32.632%
2026-09-03	1.6300	1.6300	1.6300	1.6300	+26.357%	1	4	-21.472%
2026-09-02	1.3900	1.4400	1.2900	1.2900	-17.834%	4	4	-0.775%
2026-09-01	1.5700	1.5700	1.5700	1.5700	-8.187%	1	3	-18.471%
2026-08-31	1.5800	1.7100	1.5800	1.7100	-6.044%	3	3	-25.146%
2026-08-26	1.6600	1.8200	1.6600	1.8200	+2.247%	2	3	-29.670%
2026-08-25	1.7800	1.7800	1.7800	1.7800	-25.833%	1	2	-28.090%
2026-08-20	2.4700	2.4700	2.4000	2.4000	-5.138%	2	1	-46.667%
2026-08-19	2.5300	2.5300	2.5300	2.5300	+4.979%	1	1	-49.407%
2026-08-18	2.5100	2.5100	2.4100	2.4100	0.000%	2	0	-46.888%

Share