Dark

Check out our Dark Pool Levels

T20261002P26
T Oct 2 2026 26.00 Put (T261002P00026000)
option OPRA

EOD

Sep 16, 2026

0.6300+200.000%(+0.4200)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.6400	0.1700	0.6300	+200.000%	138	264	0.000%
2026-09-15	0.2500	0.2500	0.2100	0.2100	-36.364%	22	224	+200.000%
2026-09-14	0.4200	0.4600	0.3300	0.3300	-40.000%	40	209	+90.909%
2026-09-11	0.6200	0.6200	0.4200	0.5500	-30.380%	54	199	+14.545%
2026-09-10	0.8100	0.8600	0.7900	0.7900	-28.829%	9	198	-20.253%
2026-09-09	0.9100	1.1300	0.9000	1.1100	+33.735%	64	196	-43.243%
2026-09-08	0.8000	0.8300	0.8000	0.8300	+15.278%	31	206	-24.096%
2026-09-04	0.5500	0.7200	0.5500	0.7200	+30.909%	66	124	-12.500%
2026-09-03	0.5300	0.5500	0.5100	0.5500	+10.000%	53	124	+14.545%
2026-09-02	0.4600	0.5000	0.4600	0.5000	-23.077%	5	83	+26.000%
2026-09-01	0.5700	0.6500	0.5700	0.6500	+22.642%	28	82	-3.077%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-23.188%	1	69	+18.868%
2026-08-28	0.8500	0.9400	0.6100	0.6900	-27.368%	47	68	-8.696%
2026-08-27	1.8800	1.8800	0.9500	0.9500	+31.944%	34	37	-33.684%
2026-08-26	0.8900	0.8900	0.7000	0.7200	-12.195%	12	9	-12.500%
2026-08-25	0.9100	0.9100	0.8200	0.8200	-21.154%	3	5	-23.171%
2026-08-21	1.0400	1.0400	1.0400	1.0400	-14.754%	1	3	-39.423%
2026-08-19	1.1200	1.2200	1.1200	1.2200	0.000%	2	2	-48.361%

Share