Dark

Check out our API

T20261002P26.5
T Oct 2 2026 26.50 Put (T261002P00026500)
option OPRA

EOD

Sep 16, 2026

1.00+163.158%(+0.62)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	1.0000	0.4000	1.0000	+163.158%	218	230	0.000%
2026-09-15	0.4100	0.4400	0.3700	0.3800	-28.302%	7	57	+163.158%
2026-09-14	0.5900	0.6300	0.4900	0.5300	-26.389%	499	54	+88.679%
2026-09-11	1.0400	1.0400	0.7200	0.7200	-37.391%	453	472	+38.889%
2026-09-10	1.1800	1.1800	1.1300	1.1500	-18.440%	8	19	-13.043%
2026-09-09	1.4500	1.4500	1.4000	1.4100	+23.684%	25	18	-29.078%
2026-09-08	1.1700	1.1700	1.1400	1.1400	+29.545%	3	39	-12.281%
2026-09-04	0.8800	0.8800	0.8800	0.8800	+23.944%	10	29	+13.636%
2026-09-02	0.7500	0.7700	0.6800	0.7100	-17.442%	7	29	+40.845%
2026-09-01	0.8100	0.8600	0.8100	0.8600	-3.371%	14	29	+16.279%
2026-08-31	0.9800	0.9800	0.8700	0.8900	-9.184%	18	21	+12.360%
2026-08-28	1.0100	1.0700	0.8900	0.9800	-10.909%	12	6	+2.041%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-5.172%	2	5	-9.091%
2026-08-24	1.1600	1.1600	1.1600	1.1600	-29.268%	1	3	-13.793%
2026-08-20	1.6400	1.6400	1.6400	1.6400	-0.606%	2	2	-39.024%
2026-08-19	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-39.394%

Share