Dark

Check out our API

T20261002P25
T Oct 2 2026 25.00 Put (T261002P00025000)
option OPRA

EOD

Sep 16, 2026

0.2000+150.000%(+0.1200)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0900	0.2200	0.0900	0.2000	+150.000%	282	589	0.000%
2026-09-15	0.2000	0.2000	0.0700	0.0800	-27.273%	20	394	+150.000%
2026-09-14	0.1300	0.1600	0.1100	0.1100	-42.105%	7	392	+81.818%
2026-09-11	0.2800	0.2800	0.1700	0.1900	-48.649%	62	395	+5.263%
2026-09-10	0.8200	0.8200	0.3700	0.3700	-42.188%	10	399	-45.946%
2026-09-09	0.4200	0.6900	0.4200	0.6400	+77.778%	131	393	-68.750%
2026-09-08	0.2800	0.4100	0.2800	0.3600	+12.500%	59	328	-44.444%
2026-09-04	0.2400	0.3300	0.2400	0.3200	+28.000%	174	245	-37.500%
2026-09-03	0.2600	0.3100	0.2400	0.2500	-3.846%	30	245	-20.000%
2026-09-02	0.2000	0.2600	0.2000	0.2600	+4.000%	7	231	-23.077%
2026-09-01	0.2500	0.2800	0.2300	0.2500	-13.793%	147	226	-20.000%
2026-08-31	0.2800	0.3300	0.2400	0.2900	-12.121%	69	219	-31.034%
2026-08-28	0.3100	0.3500	0.2700	0.3300	-36.538%	230	172	-39.394%
2026-08-27	0.4400	0.5200	0.4400	0.5200	+30.000%	95	183	-61.538%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-6.977%	1	90	-50.000%
2026-08-25	0.5000	0.5300	0.4000	0.4300	-6.522%	61	89	-53.488%
2026-08-24	0.4500	0.4600	0.3700	0.4600	-28.125%	4	78	-56.522%
2026-08-21	0.5900	0.6400	0.5200	0.6400	-5.882%	69	76	-68.750%
2026-08-20	0.7400	0.7400	0.6800	0.6800	-11.688%	4	70	-70.588%
2026-08-19	0.7000	0.7700	0.6500	0.7700	+10.000%	45	68	-74.026%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-21.348%	1	24	-71.429%
2026-08-17	0.8100	0.8900	0.7900	0.8900	-6.316%	6	0	-77.528%
2026-08-14	0.9000	0.9500	0.7900	0.9500	-3.061%	6	0	-78.947%
2026-08-13	1.0000	1.0000	0.9800	0.9800	0.000%	20	0	-79.592%

Share