Dark

Check out our API

T20261002P25.5
T Oct 2 2026 25.50 Put (T261002P00025500)
option OPRA

EOD

Sep 16, 2026

0.3800+171.429%(+0.2400)1,165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.3800	0.0900	0.3800	+171.429%	1,165	1,647	0.000%
2026-09-15	0.1700	0.1700	0.1300	0.1400	-22.222%	11	670	+171.429%
2026-09-14	0.2700	0.2700	0.1800	0.1800	-41.935%	16	666	+111.111%
2026-09-11	0.7900	0.7900	0.2800	0.3100	-53.030%	24	660	+22.581%
2026-09-10	0.6600	0.6600	0.6600	0.6600	-10.811%	2	659	-42.424%
2026-09-09	0.6800	0.7600	0.6700	0.7400	+51.020%	49	659	-48.649%
2026-09-08	0.4700	0.6000	0.4700	0.4900	-3.922%	83	646	-22.449%
2026-09-04	0.3700	0.5100	0.3700	0.5100	+41.667%	351	531	-25.490%
2026-09-03	0.4200	0.4500	0.3500	0.3600	-16.279%	124	531	+5.556%
2026-09-02	0.3500	0.4300	0.3000	0.4300	+4.878%	114	495	-11.628%
2026-09-01	0.3800	0.4300	0.3700	0.4100	-6.818%	66	465	-7.317%
2026-08-31	0.4800	0.4800	0.3600	0.4400	-2.222%	41	468	-13.636%
2026-08-28	0.6700	0.6700	0.4500	0.4500	-40.000%	55	476	-15.556%
2026-08-27	1.6700	1.6700	0.6700	0.7500	+31.579%	33	468	-49.333%
2026-08-24	0.8700	0.8700	0.5700	0.5700	-35.227%	36	496	-33.333%
2026-08-21	0.7900	0.9000	0.7500	0.8800	-10.204%	73	463	-56.818%
2026-08-20	0.9800	0.9800	0.9800	0.9800	-2.000%	1	403	-61.224%
2026-08-18	1.0300	1.0300	1.0000	1.0000	0.000%	402	402	-62.000%

Share