Dark

Check out our API

T20261002P24
T Oct 2 2026 24.00 Put (T261002P00024000)
option OPRA

EOD

Sep 16, 2026

0.0500+66.667%(+0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.1100	0.0200	0.0500	+66.667%	32	440	0.000%
2026-09-15	0.0400	0.0600	0.0300	0.0300	-40.000%	154	414	+66.667%
2026-09-14	0.1600	0.1600	0.0500	0.0500	-37.500%	6	324	0.000%
2026-09-11	0.1000	0.1000	0.0600	0.0800	-60.000%	19	324	-37.500%
2026-09-09	0.2000	0.2700	0.2000	0.2000	+25.000%	132	331	-75.000%
2026-09-08	0.1400	0.1600	0.1400	0.1600	+33.333%	10	205	-68.750%
2026-09-04	0.2500	0.2500	0.0800	0.1200	+20.000%	25	193	-58.333%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	4	193	-50.000%
2026-09-02	0.1400	0.1400	0.0900	0.1000	+25.000%	35	192	-50.000%
2026-09-01	0.1000	0.1300	0.0800	0.0800	-38.462%	12	206	-37.500%
2026-08-31	0.2500	0.2500	0.1300	0.1300	-7.143%	2	214	-61.538%
2026-08-28	0.2400	0.2400	0.1200	0.1400	-36.364%	12	213	-64.286%
2026-08-27	0.2300	0.2500	0.2100	0.2200	+37.500%	38	209	-77.273%
2026-08-26	0.2000	0.2200	0.1600	0.1600	-30.435%	4	190	-68.750%
2026-08-25	0.2400	0.2600	0.1900	0.2300	+9.524%	63	189	-78.261%
2026-08-24	0.2900	0.2900	0.2100	0.2100	-22.222%	56	178	-76.190%
2026-08-21	0.2700	0.2700	0.2600	0.2700	-20.588%	8	122	-81.481%
2026-08-19	0.3000	0.3400	0.3000	0.3400	-8.108%	3	115	-85.294%
2026-08-18	0.3900	0.3900	0.3700	0.3700	-19.565%	3	112	-86.486%
2026-08-17	0.4700	0.5400	0.4600	0.4600	+4,500.000%	107	0	-89.130%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-98.387%	1	0	+400.000%
2026-08-13	0.6000	0.6200	0.6000	0.6200	0.000%	3	0	-91.935%

Share