Dark

Check out our Level2View

T20261002P24.5
T Oct 2 2026 24.50 Put (T261002P00024500)
option OPRA

EOD

Sep 16, 2026

0.1300+160.000%(+0.0800)564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.1300	0.0400	0.1300	+160.000%	564	929	0.000%
2026-09-15	0.1000	0.1000	0.0400	0.0500	-28.571%	36	374	+160.000%
2026-09-14	0.1000	0.1000	0.0700	0.0700	-36.364%	22	379	+85.714%
2026-09-11	0.2000	0.2800	0.1100	0.1100	-52.174%	18	388	+18.182%
2026-09-10	0.2300	0.2300	0.2200	0.2300	-37.838%	36	387	-43.478%
2026-09-09	0.3200	0.4500	0.2400	0.3700	+48.000%	22	356	-64.865%
2026-09-08	0.2200	0.2500	0.2000	0.2500	+25.000%	20	346	-48.000%
2026-09-04	0.1600	0.2100	0.1600	0.2000	+11.111%	151	274	-35.000%
2026-09-03	0.1900	0.1900	0.1800	0.1800	+5.882%	9	274	-27.778%
2026-09-02	0.1600	0.1700	0.1300	0.1700	-5.556%	20	270	-23.529%
2026-09-01	0.1700	0.1800	0.1500	0.1800	+12.500%	59	259	-27.778%
2026-08-31	0.1500	0.2200	0.1500	0.1600	-23.810%	41	256	-18.750%
2026-08-28	0.3500	0.3500	0.1400	0.2100	-34.375%	227	233	-38.095%
2026-08-27	0.3900	0.3900	0.2800	0.3200	0.000%	15	234	-59.375%
2026-08-26	0.2600	0.3200	0.2600	0.3200	+3.226%	2	221	-59.375%
2026-08-25	0.2800	0.3100	0.2800	0.3100	+6.897%	3	219	-58.065%
2026-08-24	0.5700	0.5700	0.2800	0.2900	-43.137%	5	216	-55.172%
2026-08-20	0.4900	0.5100	0.4900	0.5100	+2.000%	2	213	-74.510%
2026-08-19	0.5100	0.5200	0.5000	0.5000	-13.793%	5	211	-74.000%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-10.769%	1	208	-77.586%
2026-08-17	0.5900	0.7000	0.5900	0.6500	-9.722%	205	0	-80.000%
2026-08-14	0.7200	0.7200	0.7200	0.7200	-11.111%	1	0	-81.944%
2026-08-13	1.0000	1.0000	0.8100	0.8100	0.000%	3	0	-83.951%

Share