Dark

Check out our API

T20261002P23
T Oct 2 2026 23.00 Put (T261002P00023000)
option OPRA

EOD

Sep 16, 2026

0.1400+1300.000%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1400	0.1400	0.1400	0.1400	+1,300.000%	2	264	0.000%
2026-09-15	0.1600	0.1600	0.0100	0.0100	-50.000%	9	264	+1,300.000%
2026-09-14	0.1600	0.1600	0.0200	0.0200	-33.333%	14	264	+600.000%
2026-09-11	0.0900	0.0900	0.0300	0.0300	-40.000%	3	264	+366.667%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-44.444%	10	264	+180.000%
2026-09-09	0.0900	0.0900	0.0700	0.0900	+28.571%	26	264	+55.556%
2026-09-08	0.0700	0.0700	0.0500	0.0700	+75.000%	4	263	+100.000%
2026-09-02	0.0500	0.0500	0.0300	0.0400	-42.857%	6	260	+250.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+16.667%	2	259	+100.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-45.455%	1	259	+133.333%
2026-08-27	0.1000	0.1100	0.1000	0.1100	-15.385%	4	259	+27.273%
2026-08-26	0.1600	0.1600	0.1300	0.1300	+8.333%	2	256	+7.692%
2026-08-25	0.1100	0.1200	0.1100	0.1200	+33.333%	12	255	+16.667%
2026-08-24	0.1000	0.1800	0.0900	0.0900	-52.632%	17	244	+55.556%
2026-08-19	0.1500	0.2000	0.1500	0.1900	+5.556%	44	229	-26.316%
2026-08-18	0.1900	0.1900	0.1800	0.1800	-28.000%	2	203	-22.222%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-89.035%	1	0	-44.000%
2026-08-13	2.2800	2.2800	2.2800	2.2800	0.000%	200	0	-93.860%

Share