Dark

Check out our Level2View

T20261002P23.5
T Oct 2 2026 23.50 Put (T261002P00023500)
option OPRA

EOD

Sep 15, 2026

0.0200-77.778%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	-77.778%	20	147	0.000%
2026-09-14	0.3100	0.3100	0.0900	0.0900	+200.000%	2	127	-77.778%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-70.000%	6	127	-33.333%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-28.571%	10	132	-80.000%
2026-09-09	0.1800	0.1800	0.1400	0.1400	+40.000%	18	132	-85.714%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-50.000%	30	114	-80.000%
2026-09-04	0.0400	0.2400	0.0400	0.2000	+185.714%	15	69	-90.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	0.000%	20	69	-71.429%
2026-09-01	0.0800	0.2000	0.0600	0.0700	+75.000%	14	49	-71.429%
2026-08-31	0.1000	0.1000	0.0400	0.0400	-73.333%	4	48	-50.000%
2026-08-26	0.1900	0.1900	0.1500	0.1500	+7.143%	2	47	-86.667%
2026-08-25	0.1500	0.1600	0.1100	0.1400	-30.000%	8	47	-85.714%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-9.091%	6	46	-90.000%
2026-08-21	0.2000	0.2200	0.2000	0.2200	-8.333%	31	52	-90.909%
2026-08-20	0.2900	0.2900	0.2400	0.2400	+4.348%	8	21	-91.667%
2026-08-19	0.2500	0.2500	0.2300	0.2300	-23.333%	11	17	-91.304%
2026-08-18	0.2800	0.3000	0.2800	0.3000	0.000%	7	7	-93.333%

Share