Dark

Check out our Level2View

T20261002P22.5
T Oct 2 2026 22.50 Put (T261002P00022500)
option OPRA

EOD

Sep 14, 2026

0.0200-71.429%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.1000	0.0100	0.0200	-71.429%	7	61	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+40.000%	3	58	-71.429%
2026-09-09	0.1200	0.1200	0.0400	0.0500	-37.500%	10	55	-60.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-50.000%	1	55	-75.000%
2026-08-24	0.1700	0.1700	0.0600	0.1600	+45.455%	14	54	-87.500%
2026-08-19	0.1300	0.1300	0.1000	0.1100	-21.429%	20	43	-81.818%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-17.647%	1	41	-85.714%
2026-08-17	0.2000	0.2000	0.1700	0.1700	+21.429%	41	0	-88.235%
2026-08-14	0.1400	0.1400	0.1400	0.1400	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC