Dark

Check out our Dark Pool Levels

T20261002C28.5
T Oct 2 2026 28.50 Call (T261002C00028500)
option OPRA

EOD

Sep 16, 2026

0.0200-80.000%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0200	0.0200	-80.000%	11	324	0.000%
2026-09-15	0.0400	0.1000	0.0400	0.1000	+150.000%	117	313	-80.000%
2026-09-14	0.0100	0.0600	0.0100	0.0400	+100.000%	23	261	-50.000%
2026-09-11	0.0500	0.0500	0.0200	0.0200	-33.333%	25	248	0.000%
2026-09-10	0.0300	0.0300	0.0200	0.0300	+50.000%	5	223	-33.333%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-66.667%	1	218	0.000%
2026-09-03	0.0600	0.0700	0.0600	0.0600	-40.000%	37	217	-66.667%
2026-09-02	0.0800	0.1100	0.0800	0.1000	+25.000%	194	215	-80.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	2	46	-75.000%
2026-08-31	0.0700	0.0800	0.0700	0.0800	0.000%	4	46	-75.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-27.273%	1	46	-75.000%
2026-08-26	0.1200	0.1200	0.1100	0.1100	+10.000%	2	46	-81.818%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+42.857%	3	45	-80.000%
2026-08-24	0.0700	0.1600	0.0700	0.0700	-36.364%	90	42	-71.429%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+10.000%	30	56	-81.818%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-52.381%	5	28	-80.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+50.000%	5	24	-90.476%
2026-08-18	0.0700	0.1400	0.0700	0.1400	+100.000%	4	24	-85.714%
2026-08-17	0.1300	0.1300	0.0700	0.0700	+250.000%	4	0	-71.429%
2026-08-14	0.0800	0.0800	0.0200	0.0200	0.000%	20	0	0.000%

Share