Dark

Check out our API

T20261002C27
T Oct 2 2026 27.00 Call (T261002C00027000)
option OPRA

EOD

Sep 16, 2026

0.1400-70.213%(-0.3300)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4400	0.4500	0.1400	0.1400	-70.213%	177	10,992	0.000%
2026-09-15	0.3900	0.5000	0.3900	0.4700	+27.027%	1,033	10,999	-70.213%
2026-09-14	0.1800	0.3700	0.1800	0.3700	+68.182%	164	10,206	-62.162%
2026-09-11	0.2700	0.2900	0.2200	0.2200	+46.667%	227	10,124	-36.364%
2026-09-10	0.2000	0.2000	0.1400	0.1500	+15.385%	85	9,908	-6.667%
2026-09-09	0.1300	0.1400	0.0800	0.1300	-31.579%	88	9,824	+7.692%
2026-09-08	0.1900	0.2500	0.1600	0.1900	-5.000%	784	9,789	-26.316%
2026-09-04	0.2800	0.2800	0.2000	0.2000	-39.394%	49	8,986	-30.000%
2026-09-03	0.2800	0.3400	0.2700	0.3300	+6.452%	259	8,986	-57.576%
2026-09-02	0.3400	0.4400	0.3100	0.3100	-16.216%	464	8,736	-54.839%
2026-09-01	0.3400	0.3800	0.3100	0.3700	+12.121%	13	8,317	-62.162%
2026-08-31	0.2900	0.4400	0.1500	0.3300	0.000%	1,054	8,310	-57.576%
2026-08-28	0.2600	0.3700	0.2400	0.3300	+37.500%	54	7,648	-57.576%
2026-08-27	0.2500	0.2600	0.1900	0.2400	-33.333%	7,125	7,594	-41.667%
2026-08-26	0.3500	0.3700	0.3200	0.3600	+2.857%	7	481	-61.111%
2026-08-25	0.2400	0.3500	0.2400	0.3500	+16.667%	254	479	-60.000%
2026-08-24	0.2000	0.3300	0.2000	0.3000	0.000%	39	225	-53.333%
2026-08-21	0.3000	0.3100	0.2300	0.3000	+15.385%	11	196	-53.333%
2026-08-20	0.2700	0.3000	0.2300	0.2600	-3.704%	199	190	-46.154%
2026-08-19	0.3200	0.3500	0.2700	0.2700	0.000%	20	24	-48.148%
2026-08-18	0.2500	0.2700	0.2400	0.2700	+22.727%	8	9	-48.148%
2026-08-14	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-36.364%

Share