Dark

Check out our Dark Pool Levels

T20261002C26
T Oct 2 2026 26.00 Call (T261002C00026000)
option OPRA

EOD

Sep 16, 2026

0.4300-62.609%(-0.7200)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9700	0.9800	0.4300	0.4300	-62.609%	77	494	0.000%
2026-09-15	0.9400	1.1500	0.9400	1.1500	+32.184%	12	426	-62.609%
2026-09-14	0.5800	0.8800	0.5800	0.8700	+52.632%	42	426	-50.575%
2026-09-11	0.5400	0.7400	0.5400	0.5700	+23.913%	72	431	-24.561%
2026-09-10	0.4000	0.4600	0.4000	0.4600	+70.370%	49	390	-6.522%
2026-09-09	0.3500	0.4500	0.2000	0.2700	-42.553%	62	424	+59.259%
2026-09-08	0.8000	0.8000	0.4500	0.4700	-11.321%	43	425	-8.511%
2026-09-04	0.7000	0.7300	0.5300	0.5300	-32.911%	43	398	-18.868%
2026-09-03	0.6800	0.7900	0.6300	0.7900	-12.222%	15	398	-45.570%
2026-09-02	0.9000	0.9500	0.8900	0.9000	+18.421%	16	387	-52.222%
2026-09-01	0.8600	0.9100	0.7600	0.7600	-8.434%	192	372	-43.421%
2026-08-31	0.7600	0.8300	0.7200	0.8300	+38.333%	9	250	-48.193%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+22.449%	1	257	-28.333%
2026-08-27	0.5000	0.6000	0.4500	0.4900	-38.750%	21	256	-12.245%
2026-08-26	0.6200	0.8000	0.6200	0.8000	+12.676%	27	245	-46.250%
2026-08-25	0.7900	0.7900	0.7000	0.7100	+5.970%	37	222	-39.437%
2026-08-24	0.3100	0.6800	0.3100	0.6700	+26.415%	53	185	-35.821%
2026-08-21	0.5900	0.6800	0.5300	0.5300	0.000%	47	145	-18.868%
2026-08-20	0.6000	0.6000	0.4900	0.5300	-3.636%	16	105	-18.868%
2026-08-19	0.6300	0.6300	0.5200	0.5500	+10.000%	10	95	-21.818%
2026-08-18	0.4000	0.6000	0.4000	0.5000	+28.205%	68	87	-14.000%
2026-08-17	0.3900	0.3900	0.3900	0.3900	-11.364%	1	0	+10.256%
2026-08-14	0.3100	0.4800	0.3100	0.4400	+7.317%	4	0	-2.273%
2026-08-13	0.2800	0.4100	0.2000	0.4100	0.000%	18	0	+4.878%

Share