Dark

Check out our Level2View

T20261002C26.5
T Oct 2 2026 26.50 Call (T261002C00026500)
option OPRA

EOD

Sep 16, 2026

0.2300-68.056%(-0.4900)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5900	0.5900	0.2300	0.2300	-68.056%	334	1,140	0.000%
2026-09-15	0.6400	0.7900	0.5600	0.7200	+30.909%	70	1,027	-68.056%
2026-09-14	0.5200	0.6100	0.4100	0.5500	+48.649%	130	996	-58.182%
2026-09-11	0.4600	0.4800	0.3700	0.3700	+32.143%	159	969	-37.838%
2026-09-10	0.2500	0.3300	0.2500	0.2800	+47.368%	253	943	-17.857%
2026-09-09	0.2000	0.2000	0.1500	0.1900	-36.667%	14	697	+21.053%
2026-09-08	0.3500	0.3600	0.2800	0.3000	-21.053%	212	698	-23.333%
2026-09-04	0.5000	0.5000	0.3700	0.3800	-30.909%	7	516	-39.474%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-5.172%	329	516	-58.182%
2026-09-02	0.6100	0.6400	0.5800	0.5800	+5.455%	16	189	-60.345%
2026-09-01	0.5500	0.5500	0.5000	0.5500	+14.583%	57	176	-58.182%
2026-08-31	0.5000	0.5600	0.4700	0.4800	-2.041%	22	129	-52.083%
2026-08-28	0.5000	0.5000	0.4600	0.4900	+53.125%	75	108	-53.061%
2026-08-27	0.3100	0.3700	0.2900	0.3200	-41.818%	5	36	-28.125%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+12.245%	1	31	-58.182%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-2.000%	20	30	-53.061%
2026-08-24	0.4500	0.5000	0.3600	0.5000	+8.696%	6	11	-54.000%
2026-08-21	0.4600	0.4600	0.4600	0.4600	+21.053%	1	6	-50.000%
2026-08-19	0.4300	0.4500	0.3800	0.3800	+18.750%	4	5	-39.474%
2026-08-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-28.125%

Share