Dark

Check out our Dark Pool Levels

T20261002C25
T Oct 2 2026 25.00 Call (T261002C00025000)
option OPRA

EOD

Sep 16, 2026

1.18-37.566%(-0.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5100	1.5100	1.1800	1.1800	-37.566%	6	1,057	0.000%
2026-09-15	1.6600	1.8900	1.6600	1.8900	+14.545%	28	1,057	-37.566%
2026-09-14	1.3900	1.6500	1.3900	1.6500	+35.246%	7	1,074	-28.485%
2026-09-11	1.2600	1.4000	1.2200	1.2200	+23.232%	5	1,075	-3.279%
2026-09-10	0.9500	1.1100	0.9500	0.9900	+39.437%	92	1,077	+19.192%
2026-09-09	0.7300	0.7600	0.5900	0.7100	-33.019%	1,399	1,079	+66.197%
2026-09-08	1.1100	1.1100	1.0100	1.0600	-1.852%	12	81	+11.321%
2026-09-04	1.2200	1.2200	1.0800	1.0800	-28.000%	3	75	+9.259%
2026-09-03	1.7000	1.7000	1.2400	1.5000	+10.294%	10	75	-21.333%
2026-09-02	1.6300	1.6800	1.3600	1.3600	-7.483%	18	71	-13.235%
2026-09-01	1.5200	1.5200	1.4100	1.4700	+7.299%	6	85	-19.728%
2026-08-31	1.6500	1.6500	1.2400	1.3700	+7.874%	5	84	-13.869%
2026-08-28	1.3600	1.3600	1.2700	1.2700	+19.811%	15	87	-7.087%
2026-08-27	1.0400	1.0600	1.0400	1.0600	-23.188%	5	85	+11.321%
2026-08-26	1.3300	1.4100	1.3300	1.3800	+3.759%	26	84	-14.493%
2026-08-25	1.2700	1.3300	1.2700	1.3300	+6.400%	55	62	-11.278%
2026-08-24	1.2800	1.2800	1.2500	1.2500	+15.741%	3	79	-5.600%
2026-08-21	1.1500	1.1600	1.0400	1.0800	+5.882%	7	79	+9.259%
2026-08-20	1.0000	1.0200	0.9100	1.0200	+0.990%	6	78	+15.686%
2026-08-19	1.1300	1.1700	1.0100	1.0100	+9.783%	8	74	+16.832%
2026-08-18	0.9600	1.0100	0.9200	0.9200	+4.545%	68	75	+28.261%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-1.124%	10	0	+34.091%
2026-08-14	1.1500	1.1500	0.8900	0.8900	+11.250%	4	0	+32.584%
2026-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+47.500%

Share