Dark

Check out our API

T20261002C25.5
T Oct 2 2026 25.50 Call (T261002C00025500)
option OPRA

EOD

Sep 16, 2026

0.7000-52.381%(-0.7700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3500	1.3500	0.7000	0.7000	-52.381%	4	541	0.000%
2026-09-15	1.2500	1.5100	1.2500	1.4700	+13.077%	95	541	-52.381%
2026-09-14	1.2300	1.3000	0.9400	1.3000	+51.163%	97	450	-46.154%
2026-09-11	0.8300	1.0600	0.8300	0.8600	+21.127%	189	518	-18.605%
2026-09-10	0.7800	0.7800	0.6500	0.7100	+65.116%	188	369	-1.408%
2026-09-09	0.5300	0.5300	0.4100	0.4300	-41.892%	110	219	+62.791%
2026-09-08	0.9200	0.9200	0.7400	0.7400	+37.037%	4	114	-5.405%
2026-09-04	1.0200	1.0200	0.5400	0.5400	-46.000%	55	88	+29.630%
2026-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	4	88	-30.000%
2026-09-02	1.2800	1.2800	1.0000	1.0000	-7.407%	15	84	-30.000%
2026-09-01	1.1900	1.1900	1.0600	1.0800	0.000%	13	70	-35.185%
2026-08-31	0.9900	1.0800	0.9900	1.0800	+5.882%	2	67	-35.185%
2026-08-28	0.8000	1.0200	0.8000	1.0200	+30.769%	3	68	-31.373%
2026-08-27	0.7300	0.7800	0.7000	0.7800	-28.440%	5	69	-10.256%
2026-08-26	0.9600	1.0900	0.9600	1.0900	+7.921%	4	68	-35.780%
2026-08-25	0.8400	1.0400	0.8400	1.0100	+12.222%	11	66	-30.693%
2026-08-24	1.0000	1.0000	0.9000	0.9000	+2.273%	5	62	-22.222%
2026-08-21	0.6500	0.9500	0.6500	0.8800	+18.919%	35	58	-20.455%
2026-08-20	0.7700	0.7700	0.7000	0.7400	+15.625%	22	23	-5.405%
2026-08-18	0.7000	0.7300	0.6400	0.6400	+1.587%	22	8	+9.375%
2026-08-14	0.6500	0.6500	0.6300	0.6300	0.000%	2	0	+11.111%

Share