Dark

Check out our Dark Pool Levels

T20261002C24
T Oct 2 2026 24.00 Call (T261002C00024000)
option OPRA

EOD

Sep 16, 2026

2.51-14.334%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5100	2.5100	2.5100	2.5100	-14.334%	1	64	0.000%
2026-09-15	2.7300	2.9700	2.7300	2.9300	+24.681%	10	64	-14.334%
2026-09-14	2.3500	2.3500	2.3500	2.3500	+3.982%	1	64	+6.809%
2026-09-11	2.1800	2.2600	2.1800	2.2600	+15.897%	2	64	+11.062%
2026-09-08	1.9600	1.9600	1.8900	1.9500	-9.722%	4	64	+28.718%
2026-09-04	2.2600	2.2600	2.1600	2.1600	-8.085%	5	59	+16.204%
2026-09-03	2.1100	2.3500	1.9200	2.3500	-4.082%	6	59	+6.809%
2026-09-02	2.5000	2.5500	2.4500	2.4500	+5.603%	7	58	+2.449%
2026-09-01	2.3300	2.3300	2.2300	2.3200	+10.476%	5	58	+8.190%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-6.250%	1	56	+19.524%
2026-08-26	2.5000	2.5000	2.2400	2.2400	+11.443%	7	56	+12.054%
2026-08-25	1.9100	2.0500	1.9100	2.0100	+10.440%	4	54	+24.876%
2026-08-24	1.8000	2.0000	1.8000	1.8200	0.000%	44	53	+37.912%
2026-08-21	1.8200	1.8200	1.8200	1.8200	+24.658%	1	13	+37.912%
2026-08-20	1.6600	1.6600	1.4600	1.4600	-16.092%	2	12	+71.918%
2026-08-19	1.7400	1.7400	1.7400	1.7400	+5.455%	1	10	+44.253%
2026-08-18	1.6900	1.7000	1.6500	1.6500	+6.452%	3	9	+52.121%
2026-08-17	1.5700	1.5700	1.5500	1.5500	+0.649%	2	0	+61.935%
2026-08-14	1.4300	1.5400	1.4300	1.5400	0.000%	8	0	+62.987%

Share