Dark

Check out our Dark Pool Levels

T20261002C24.5
T Oct 2 2026 24.50 Call (T261002C00024500)
option OPRA

EOD

Sep 16, 2026

1.37-42.437%(-1.01)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2900	2.3800	1.3700	1.3700	-42.437%	26	129	0.000%
2026-09-15	2.1800	2.3800	2.1800	2.3800	+19.000%	7	109	-42.437%
2026-09-14	1.9600	2.0000	1.8000	2.0000	+10.497%	18	111	-31.500%
2026-09-11	1.8000	1.8100	1.8000	1.8100	+101.111%	2	109	-24.309%
2026-09-09	0.8600	1.0000	0.8600	0.9000	-34.783%	26	108	+52.222%
2026-09-08	1.4700	1.5100	1.3800	1.3800	-15.854%	6	87	-0.725%
2026-09-04	1.6800	1.6800	1.6400	1.6400	-8.889%	4	84	-16.463%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-10.448%	1	84	-23.889%
2026-09-02	1.9700	2.0100	1.8800	2.0100	+5.789%	5	84	-31.841%
2026-09-01	1.8900	1.9000	1.8900	1.9000	-2.062%	2	86	-27.895%
2026-08-31	1.7400	1.9400	1.7400	1.9400	+17.576%	5	87	-29.381%
2026-08-28	1.7500	1.7500	1.6500	1.6500	+16.197%	3	86	-16.970%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-18.857%	6	83	-3.521%
2026-08-26	1.4900	1.7500	1.4900	1.7500	+2.339%	2	77	-21.714%
2026-08-25	1.7100	1.7100	1.7100	1.7100	+6.875%	3	76	-19.883%
2026-08-24	1.4500	1.6000	1.4500	1.6000	+16.788%	5	79	-14.375%
2026-08-21	1.4900	1.5400	1.3700	1.3700	+14.167%	9	76	0.000%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-8.397%	5	67	+14.167%
2026-08-19	1.6500	1.6500	1.2300	1.3100	+14.912%	10	62	+4.580%
2026-08-17	1.1400	1.1400	1.1400	1.1400	+6.542%	25	55	+20.175%
2026-08-14	1.0700	1.0700	1.0700	1.0700	0.000%	30	0	+28.037%

Share