Dark

Check out our Level2View

T20261002C23
T Oct 2 2026 23.00 Call (T261002C00023000)
option OPRA

EOD

Sep 16, 2026

2.75-28.941%(-1.12)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5000	3.5000	2.7500	2.7500	-28.941%	13	231	0.000%
2026-09-15	3.8100	3.8800	3.8100	3.8700	+20.561%	4	225	-28.941%
2026-09-11	3.1500	3.2100	3.1500	3.2100	+21.132%	2	221	-14.330%
2026-09-10	2.6500	2.6500	2.6500	2.6500	+14.719%	7	220	+3.774%
2026-09-09	2.4000	2.4600	2.3100	2.3100	-14.760%	7	220	+19.048%
2026-09-08	2.6900	2.7100	2.6900	2.7100	-20.760%	2	215	+1.476%
2026-09-02	3.4200	3.4200	3.4200	3.4200	+10.323%	5	216	-19.591%
2026-09-01	3.2500	3.2500	3.1000	3.1000	-4.321%	2	217	-11.290%
2026-08-31	2.8800	3.2400	2.8800	3.2400	+6.579%	2	216	-15.123%
2026-08-28	3.0500	3.0500	2.9000	3.0400	+14.286%	9	216	-9.539%
2026-08-27	2.6600	2.6600	2.6600	2.6600	-8.591%	7	215	+3.383%
2026-08-24	2.9100	2.9100	2.9100	2.9100	+16.400%	1	208	-5.498%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-7.063%	1	207	+10.000%
2026-08-18	2.5000	2.6900	2.5000	2.6900	+22.273%	6	206	+2.230%
2026-08-17	2.3300	2.3300	2.2000	2.2000	-3.084%	6	0	+25.000%
2026-08-14	2.2200	2.2700	1.9600	2.2700	0.000%	202	0	+21.145%

Share