Dark

Check out our Level2View

T20261002C23.5
T Oct 2 2026 23.50 Call (T261002C00023500)
option OPRA

EOD

Sep 16, 2026

3.17+9.689%(+0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.2000	3.2000	3.1700	3.1700	+9.689%	2	9	0.000%
2026-09-15	3.0000	3.0000	2.8900	2.8900	-3.020%	4	9	+9.689%
2026-09-14	2.9800	2.9800	2.9800	2.9800	+8.759%	1	8	+6.376%
2026-09-11	2.3800	2.7400	2.3800	2.7400	+15.612%	3	9	+15.693%
2026-09-08	2.4200	2.4200	2.3700	2.3700	-4.819%	2	7	+33.755%
2026-09-04	2.8200	2.8200	2.4900	2.4900	-8.456%	2	6	+27.309%
2026-09-03	2.6900	2.7200	2.6900	2.7200	-2.158%	2	6	+16.544%
2026-09-01	2.7800	2.7800	2.7800	2.7800	+11.647%	2	6	+14.029%
2026-08-31	2.6200	2.6300	2.4900	2.4900	-5.323%	5	4	+27.309%
2026-08-28	2.6300	2.6300	2.6300	2.6300	-2.593%	1	5	+20.532%
2026-08-26	2.1700	2.7000	2.1700	2.7000	+4.247%	2	4	+17.407%
2026-08-25	2.5900	2.5900	2.5900	2.5900	+5.285%	1	4	+22.394%
2026-08-24	2.3700	2.4800	2.3700	2.4600	+11.312%	3	3	+28.862%
2026-08-18	1.9200	2.2100	1.9200	2.2100	+26.286%	2	2	+43.439%
2026-08-17	1.6500	1.7500	1.6500	1.7500	0.000%	2	0	+81.143%

Share