Dark

Check out our API

T20260925P30
T Sep 25 2026 30.00 Put (T260925P00030000)
option OPRA

EOD

Sep 16, 2026

3.82+14.030%(+0.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.7200	3.8200	3.7200	3.8200	+14.030%	5	9	0.000%
2026-09-15	3.3500	3.3500	3.3500	3.3500	-27.174%	1	7	+14.030%
2026-09-10	4.6000	4.6000	4.6000	4.6000	-8.000%	1	6	-16.957%
2026-09-09	4.8000	5.0300	4.7500	5.0000	+25.000%	5	6	-23.600%
2026-09-02	4.0000	4.0000	4.0000	4.0000	+6.101%	5	5	-4.500%
2026-08-31	3.7700	3.7700	3.7700	3.7700	-18.043%	2	5	+1.326%
2026-08-27	4.6000	4.6000	4.6000	4.6000	+15.000%	5	5	-16.957%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-9.091%	5	5	-4.500%
2026-08-21	4.6000	4.6000	4.4000	4.4000	-31.250%	2	0	-13.182%
2026-08-10	6.4000	6.4000	6.4000	6.4000	0.000%	5	0	-40.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC