Dark

Check out our Level2View

T20260925P29
T Sep 25 2026 29.00 Put (T260925P00029000)
option OPRA

EOD

Sep 16, 2026

3.25+48.402%(+1.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3600	3.2500	2.3600	3.2500	+48.402%	17	3	0.000%
2026-09-15	2.2300	2.2700	2.1500	2.1900	-24.483%	11	3	+48.402%
2026-09-14	2.8500	2.9000	2.8500	2.9000	-3.333%	3	4	+12.069%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-12.536%	1	3	+8.333%
2026-09-10	3.6000	3.6000	3.3500	3.4300	-14.250%	6	2	-5.248%
2026-09-09	3.7500	4.0000	3.7500	4.0000	+17.647%	2	2	-18.750%
2026-09-08	3.4000	3.4000	3.4000	3.4000	-1.449%	3	2	-4.412%
2026-08-24	3.4500	3.4500	3.4500	3.4500	-15.025%	1	11	-5.797%
2026-08-20	3.9000	4.0600	3.9000	4.0600	+8.267%	4	11	-19.951%
2026-08-19	3.8000	3.9500	3.7500	3.7500	0.000%	14	11	-13.333%

Share