Dark

Check out our API

T20260925P28
T Sep 25 2026 28.00 Put (T260925P00028000)
option OPRA

EOD

Sep 16, 2026

1.80+36.364%(+0.48)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4200	1.8100	1.2500	1.8000	+36.364%	43	27	0.000%
2026-09-15	1.3000	1.4300	1.1500	1.3200	-11.409%	61	51	+36.364%
2026-09-14	1.6800	1.8200	1.4900	1.4900	-18.579%	9	24	+20.805%
2026-09-11	2.0200	2.0200	1.8300	1.8300	-24.691%	20	23	-1.639%
2026-09-10	2.4700	2.5300	2.3500	2.4300	-14.437%	11	20	-25.926%
2026-09-09	2.7000	2.8400	2.6900	2.8400	+16.872%	8	25	-36.620%
2026-09-08	2.3400	2.4300	2.2800	2.4300	+20.297%	10	24	-25.926%
2026-09-04	2.0200	2.0200	2.0200	2.0200	-5.607%	1	23	-10.891%
2026-09-03	2.0600	2.1400	2.0500	2.1400	+25.146%	11	23	-15.888%
2026-09-02	1.8300	1.8400	1.6800	1.7100	-13.636%	7	25	+5.263%
2026-09-01	1.7200	1.9800	1.7200	1.9800	-0.503%	11	23	-9.091%
2026-08-31	1.9000	1.9900	1.8800	1.9900	-5.687%	5	26	-9.548%
2026-08-28	2.1200	2.1200	2.1100	2.1100	-15.600%	2	23	-14.692%
2026-08-27	2.5300	2.5300	2.4900	2.5000	+13.636%	17	23	-28.000%
2026-08-26	2.2500	2.2900	2.1200	2.2000	-4.762%	10	13	-18.182%
2026-08-25	2.3500	2.4500	2.3100	2.3100	-4.149%	5	5	-22.078%
2026-08-24	2.4100	2.4200	2.4100	2.4100	-3.600%	8	6	-25.311%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-18.033%	1	1	-28.000%
2026-08-20	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-40.984%

Share