Dark

Check out our Dark Pool Levels

T20260925P28.5
T Sep 25 2026 28.50 Put (T260925P00028500)
option OPRA

EOD

Sep 16, 2026

2.35+33.523%(+0.59)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.8700	2.3800	1.6800	2.3500	+33.523%	23	3	0.000%
2026-09-15	1.8500	1.8500	1.6700	1.7600	-16.588%	17	18	+33.523%
2026-09-14	2.0700	2.2600	2.0700	2.1100	-9.442%	8	8	+11.374%
2026-09-11	2.3300	2.3300	2.3300	2.3300	-19.377%	1	5	+0.858%
2026-09-10	3.0600	3.0600	2.8900	2.8900	-15.743%	5	6	-18.685%
2026-09-09	3.2500	3.5000	3.2500	3.4300	+22.939%	4	3	-31.487%
2026-09-08	2.9200	2.9200	2.7900	2.7900	+9.843%	5	5	-15.771%
2026-09-03	2.4500	2.5400	2.4500	2.5400	+5.833%	3	4	-7.480%
2026-09-02	2.2300	2.4000	2.2300	2.4000	-8.397%	3	1	-2.083%
2026-08-26	2.6700	2.6700	2.6200	2.6200	-16.825%	13	12	-10.305%
2026-08-21	2.9200	3.1500	2.9200	3.1500	0.000%	2	1	-25.397%

Share