Dark

Check out our Dark Pool Levels

T20260925P27
T Sep 25 2026 27.00 Put (T260925P00027000)
option OPRA

EOD

Sep 16, 2026

1.02+88.889%(+0.48)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5900	1.0200	0.5000	1.0200	+88.889%	24	212	0.000%
2026-09-15	0.6600	0.6600	0.4800	0.5400	-19.403%	29	214	+88.889%
2026-09-14	0.7200	0.7400	0.6600	0.6700	-37.383%	61	204	+52.239%
2026-09-11	1.0500	1.0700	0.9300	1.0700	-26.207%	157	152	-4.673%
2026-09-10	1.4500	1.5900	1.4500	1.4500	-29.612%	22	19	-29.655%
2026-09-09	1.9500	2.0600	1.9500	2.0600	+41.096%	19	17	-50.485%
2026-09-08	1.4600	1.4600	1.4600	1.4600	+37.736%	1	3	-30.137%
2026-09-03	1.0600	1.0600	1.0600	1.0600	+9.278%	1	3	-3.774%
2026-09-02	0.9700	0.9700	0.9700	0.9700	-18.487%	1	2	+5.155%
2026-08-31	1.1300	1.1900	0.8900	1.1900	-4.800%	4	2	-14.286%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-22.840%	1	2	-18.400%
2026-08-27	1.5800	1.6700	1.5800	1.6200	-29.258%	3	2	-37.037%
2026-08-20	2.2900	2.2900	2.2900	2.2900	+22.460%	1	3	-55.459%
2026-08-19	1.8700	1.8700	1.8700	1.8700	-18.696%	1	3	-45.455%
2026-08-17	2.3300	2.3300	2.2700	2.3000	+11.650%	5	2	-55.652%
2026-08-14	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-50.485%

Share