Dark

Check out our API

T20260925P27.5
T Sep 25 2026 27.50 Put (T260925P00027500)
option OPRA

EOD

Sep 16, 2026

1.75+108.333%(+0.91)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0100	1.7500	1.0100	1.7500	+108.333%	14	59	0.000%
2026-09-15	0.8000	0.8900	0.8000	0.8400	-21.495%	4	60	+108.333%
2026-09-14	1.2700	1.3400	1.0200	1.0700	-25.694%	37	58	+63.551%
2026-09-11	1.6000	1.6000	1.4000	1.4400	-24.607%	16	40	+21.528%
2026-09-10	1.9300	1.9500	1.9100	1.9100	-21.721%	14	38	-8.377%
2026-09-09	2.3100	2.4400	2.3100	2.4400	+49.693%	3	26	-28.279%
2026-09-04	1.6300	1.6300	1.6300	1.6300	+3.165%	4	26	+7.362%
2026-09-03	1.4500	1.5800	1.0300	1.5800	+18.797%	12	26	+10.759%
2026-09-02	1.4600	1.4600	1.2300	1.3300	-6.993%	19	32	+31.579%
2026-09-01	1.5000	1.5100	1.4300	1.4300	-29.208%	4	24	+22.378%
2026-08-27	2.0100	2.0200	2.0100	2.0200	+11.602%	2	25	-13.366%
2026-08-26	1.7200	1.9400	1.6500	1.8100	-3.723%	13	26	-3.315%
2026-08-25	1.8200	1.9100	1.8200	1.8800	-6.468%	7	22	-6.915%
2026-08-24	2.0100	2.0100	2.0100	2.0100	-8.636%	9	20	-12.935%
2026-08-21	2.1500	2.2000	2.1500	2.2000	-15.385%	2	12	-20.455%
2026-08-20	2.5700	2.6000	2.5700	2.6000	+6.122%	2	13	-32.692%
2026-08-18	2.4200	2.4500	2.4200	2.4500	-13.428%	3	12	-28.571%
2026-08-17	2.7900	2.8800	2.7100	2.8300	-14.242%	9	11	-38.163%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-15.385%	4	7	-46.970%
2026-08-10	3.9000	3.9000	3.9000	3.9000	0.000%	3	3	-55.128%

Share