Dark

Check out our Level2View

T20260925P26
T Sep 25 2026 26.00 Put (T260925P00026000)
option OPRA

EOD

Sep 16, 2026

0.4500+221.429%(+0.3100)673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.5600	0.1300	0.4500	+221.429%	673	1,577	0.000%
2026-09-15	0.2200	0.2200	0.1300	0.1400	-36.364%	58	1,503	+221.429%
2026-09-14	0.3000	0.3400	0.2000	0.2200	-45.000%	547	1,476	+104.545%
2026-09-11	0.4400	0.4600	0.3500	0.4000	-42.029%	66	1,222	+12.500%
2026-09-10	0.7000	0.7500	0.6900	0.6900	-33.654%	132	1,184	-34.783%
2026-09-09	0.8000	1.4000	0.8000	1.0400	+52.941%	30	1,073	-56.731%
2026-09-08	0.7400	0.8000	0.5100	0.6800	+9.677%	83	1,096	-33.824%
2026-09-04	0.5100	0.6300	0.5100	0.6200	+12.727%	86	1,105	-27.419%
2026-09-03	0.6000	0.6000	0.5500	0.5500	+1.852%	70	1,105	-18.182%
2026-09-02	0.4600	0.5600	0.3800	0.5400	+3.846%	56	1,089	-16.667%
2026-09-01	0.5300	0.5300	0.4700	0.5200	0.000%	938	1,047	-13.462%
2026-08-31	0.6000	0.6000	0.4600	0.5200	-13.333%	83	117	-13.462%
2026-08-28	0.6300	0.6300	0.5600	0.6000	-33.333%	33	40	-25.000%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+42.857%	1	10	-50.000%
2026-08-26	0.6700	0.6700	0.6300	0.6300	-14.865%	5	11	-28.571%
2026-08-25	0.8400	0.8400	0.7400	0.7400	-32.727%	3	7	-39.189%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-9.836%	4	6	-59.091%
2026-08-20	1.2200	1.2200	1.2200	1.2200	+4.274%	1	2	-63.115%
2026-08-19	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-61.538%

Share