Dark

Check out our Level2View

T20260925P26.5
T Sep 25 2026 26.50 Put (T260925P00026500)
option OPRA

EOD

Sep 16, 2026

0.7800+151.613%(+0.4700)1,072

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.8600	0.0600	0.7800	+151.613%	1,072	810	0.000%
2026-09-15	0.4500	0.4500	0.2600	0.3100	-20.513%	85	610	+151.613%
2026-09-14	0.4900	0.5500	0.3900	0.3900	-45.070%	478	577	+100.000%
2026-09-11	1.0000	1.0000	0.6100	0.7100	-34.259%	519	503	+9.859%
2026-09-10	1.1400	1.1600	1.0500	1.0800	-28.947%	20	60	-27.778%
2026-09-09	1.2900	1.6400	1.2900	1.5200	+21.600%	17	62	-48.684%
2026-09-08	0.9600	1.2500	0.9600	1.2500	+54.321%	2	47	-37.600%
2026-09-04	0.6400	0.8100	0.6400	0.8100	+15.714%	108	108	-3.704%
2026-09-03	0.6900	0.7000	0.6900	0.7000	-5.405%	105	108	+11.429%
2026-09-01	0.7400	0.7400	0.7400	0.7400	-2.632%	1	4	+5.405%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-15.556%	1	4	+2.632%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-23.729%	1	3	-13.333%
2026-08-27	1.1800	1.1800	1.1800	1.1800	-0.840%	1	3	-33.898%
2026-08-25	1.1900	1.1900	1.1900	1.1900	+0.847%	1	2	-34.454%
2026-08-24	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-33.898%

Share