Dark

Check out our API

T20260925P25
T Sep 25 2026 25.00 Put (T260925P00025000)
option OPRA

EOD

Sep 16, 2026

0.1200+300.000%(+0.0900)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.1500	0.0300	0.1200	+300.000%	193	1,170	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-50.000%	24	1,076	+300.000%
2026-09-14	0.0600	0.1100	0.0600	0.0600	-57.143%	1,560	1,073	+100.000%
2026-09-11	0.2300	0.2700	0.1100	0.1400	-44.000%	91	959	-14.286%
2026-09-10	0.3600	0.3600	0.2400	0.2500	-35.897%	123	917	-52.000%
2026-09-09	0.3900	0.5800	0.3400	0.3900	+39.286%	289	877	-69.231%
2026-09-08	0.2500	0.3000	0.2500	0.2800	+33.333%	63	758	-57.143%
2026-09-04	0.2100	0.2200	0.1600	0.2100	+31.250%	182	618	-42.857%
2026-09-03	0.2300	0.2300	0.1600	0.1600	-23.810%	113	618	-25.000%
2026-09-02	0.1600	0.2100	0.1600	0.2100	+10.526%	100	571	-42.857%
2026-09-01	0.2700	0.2700	0.1800	0.1900	0.000%	62	576	-36.842%
2026-08-31	0.2300	0.2300	0.1900	0.1900	-20.833%	25	545	-36.842%
2026-08-28	0.3600	0.3600	0.2200	0.2400	-40.000%	193	552	-50.000%
2026-08-27	0.3900	0.4400	0.3900	0.4000	+42.857%	55	546	-70.000%
2026-08-26	0.3000	0.3500	0.2700	0.2800	-20.000%	35	492	-57.143%
2026-08-25	0.4000	0.4500	0.3400	0.3500	-12.500%	23	465	-65.714%
2026-08-24	0.2800	0.4300	0.2800	0.4000	-29.825%	423	455	-70.000%
2026-08-21	0.4800	0.5700	0.4800	0.5700	-12.308%	16	60	-78.947%
2026-08-20	0.6500	0.6500	0.6000	0.6500	0.000%	4	45	-81.538%
2026-08-19	0.5500	0.7000	0.5500	0.6500	-7.143%	29	42	-81.538%
2026-08-18	0.6500	0.7000	0.6500	0.7000	-15.663%	2	19	-82.857%
2026-08-17	0.8000	0.8300	0.7800	0.8300	+5.063%	22	17	-85.542%
2026-08-14	0.7800	0.8400	0.7200	0.7900	0.000%	6	1	-84.810%

Share