Dark

Check out our Dark Pool Levels

T20260925P25.5
T Sep 25 2026 25.50 Put (T260925P00025500)
option OPRA

EOD

Sep 16, 2026

0.2200+214.286%(+0.1500)7,177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.3300	0.0800	0.2200	+214.286%	7,177	5,882	0.000%
2026-09-15	0.1000	0.1000	0.0600	0.0700	-36.364%	86	1,621	+214.286%
2026-09-14	0.1600	0.1800	0.1000	0.1100	-56.000%	3,545	1,616	+100.000%
2026-09-11	0.6400	0.6400	0.2000	0.2500	-44.444%	256	1,099	-12.000%
2026-09-10	0.4700	0.4800	0.4200	0.4500	-43.750%	58	881	-51.111%
2026-09-09	0.6700	0.8600	0.6000	0.8000	+56.863%	408	845	-72.500%
2026-09-08	0.4000	0.5300	0.4000	0.5100	+27.500%	19	599	-56.863%
2026-09-04	0.2900	0.4000	0.2900	0.4000	+29.032%	243	593	-45.000%
2026-09-03	0.3400	0.3600	0.3100	0.3100	+10.714%	86	593	-29.032%
2026-09-02	0.3300	0.3300	0.2100	0.2800	-3.448%	4	511	-21.429%
2026-09-01	0.2500	0.3200	0.2500	0.2900	-9.375%	5	509	-24.138%
2026-08-31	0.4000	0.4000	0.2800	0.3200	-15.789%	187	506	-31.250%
2026-08-28	0.3500	0.4300	0.3500	0.3800	-35.593%	476	319	-42.105%
2026-08-27	0.6200	0.6200	0.5900	0.5900	+18.000%	28	41	-62.712%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-5.660%	1	36	-56.000%
2026-08-25	0.7000	0.7000	0.5200	0.5300	-8.621%	14	35	-58.491%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-22.667%	1	23	-62.069%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-17.582%	1	23	-70.667%
2026-08-19	0.6900	0.9100	0.6900	0.9100	-2.151%	21	22	-75.824%
2026-08-18	0.9700	0.9700	0.9300	0.9300	0.000%	2	2	-76.344%

Share