Dark

Check out our Dark Pool Levels

T20260925P24
T Sep 25 2026 24.00 Put (T260925P00024000)
option OPRA

EOD

Sep 16, 2026

0.0300+50.000%(+0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0400	0.0200	0.0300	+50.000%	46	454	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-83.333%	4	441	+50.000%
2026-09-14	0.0300	0.1200	0.0300	0.1200	+100.000%	3	445	-75.000%
2026-09-11	0.1300	0.1300	0.0500	0.0600	-14.286%	17	446	-50.000%
2026-09-10	0.0900	0.1000	0.0700	0.0700	-50.000%	4	432	-57.143%
2026-09-09	0.1900	0.1900	0.1200	0.1400	+40.000%	23	430	-78.571%
2026-09-08	0.0800	0.1000	0.0800	0.1000	+11.111%	106	419	-70.000%
2026-09-03	0.0500	0.0900	0.0500	0.0900	+50.000%	84	394	-66.667%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	12	393	-50.000%
2026-09-01	0.0700	0.1100	0.0700	0.0700	-12.500%	15	405	-57.143%
2026-08-31	0.2400	0.2400	0.0600	0.0800	-20.000%	8	402	-62.500%
2026-08-28	0.1100	0.1100	0.1000	0.1000	-37.500%	46	401	-70.000%
2026-08-27	0.2000	0.2500	0.1600	0.1600	+33.333%	6	401	-81.250%
2026-08-26	0.2100	0.2100	0.1200	0.1200	-20.000%	3	399	-75.000%
2026-08-25	0.1600	0.1600	0.1500	0.1500	+7.143%	24	400	-80.000%
2026-08-24	0.2700	0.2700	0.1400	0.1400	-44.000%	57	378	-78.571%
2026-08-21	0.2200	0.2500	0.2200	0.2500	-3.846%	7	332	-88.000%
2026-08-20	0.3000	0.3600	0.2600	0.2600	-13.333%	13	327	-88.462%
2026-08-19	0.2800	0.3600	0.2800	0.3000	-14.286%	8	316	-90.000%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-20.455%	1	310	-91.429%
2026-08-17	0.4600	0.5000	0.4400	0.4400	+12.821%	105	311	-93.182%
2026-08-14	0.5000	0.5000	0.3700	0.3900	-26.415%	12	225	-92.308%
2026-08-13	0.5900	0.5900	0.5300	0.5300	-18.462%	202	219	-94.340%
2026-08-12	0.6800	0.6800	0.6500	0.6500	-29.348%	2	19	-95.385%
2026-08-07	1.0100	1.0100	0.8400	0.9200	0.000%	63	17	-96.739%

Share