Dark

Check out our Dark Pool Levels

T20260925P24.5
T Sep 25 2026 24.50 Put (T260925P00024500)
option OPRA

EOD

Sep 16, 2026

0.0600+50.000%(+0.0200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0700	0.0300	0.0600	+50.000%	40	588	0.000%
2026-09-14	0.0600	0.0600	0.0400	0.0400	-33.333%	40	565	+50.000%
2026-09-11	0.1000	0.1000	0.0500	0.0600	-62.500%	12	548	0.000%
2026-09-10	0.0700	0.2000	0.0700	0.1600	-33.333%	34	553	-62.500%
2026-09-09	0.2500	0.3200	0.2000	0.2400	+41.176%	233	562	-75.000%
2026-09-08	0.1500	0.1800	0.1500	0.1700	+41.667%	5	342	-64.706%
2026-09-04	0.1200	0.1200	0.1200	0.1200	+20.000%	4	339	-50.000%
2026-09-03	0.0900	0.1000	0.0900	0.1000	-37.500%	4	339	-40.000%
2026-09-02	0.1000	0.1600	0.0900	0.1600	+33.333%	179	335	-62.500%
2026-09-01	0.1000	0.1200	0.1000	0.1200	+9.091%	12	187	-50.000%
2026-08-31	0.1500	0.1500	0.1100	0.1100	-21.429%	4	182	-45.455%
2026-08-28	0.1600	0.1700	0.1400	0.1400	-48.148%	28	181	-57.143%
2026-08-27	0.3000	0.3900	0.2500	0.2700	+50.000%	22	176	-77.778%
2026-08-26	0.2200	0.2200	0.1800	0.1800	-10.000%	9	158	-66.667%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-25.926%	2	151	-70.000%
2026-08-24	0.2600	0.2700	0.2300	0.2700	-27.027%	108	149	-77.778%
2026-08-21	0.3200	0.3700	0.2800	0.3700	-17.778%	9	114	-83.784%
2026-08-19	0.4100	0.4900	0.4000	0.4500	-10.000%	29	106	-86.667%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-19.355%	70	83	-88.000%
2026-08-17	0.6600	0.6900	0.6200	0.6200	+5.085%	6	23	-90.323%
2026-08-14	0.5600	0.6000	0.5600	0.5900	-15.714%	7	24	-89.831%
2026-08-13	0.7500	0.7500	0.7000	0.7000	-26.316%	20	21	-91.429%
2026-08-12	0.9000	0.9500	0.9000	0.9500	+7.955%	2	23	-93.684%
2026-08-11	0.9300	0.9300	0.8800	0.8800	0.000%	21	21	-93.182%

Share