Dark

Check out our Level2View

T20260925P23
T Sep 25 2026 23.00 Put (T260925P00023000)
option OPRA

EOD

Sep 15, 2026

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1500	0.1500	0.0100	0.0100	-85.714%	2	114	0.000%
2026-09-14	0.1500	0.1500	0.0700	0.0700	+40.000%	2	114	-85.714%
2026-09-09	0.1000	0.1000	0.0500	0.0500	0.000%	27	114	-80.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	5	91	-80.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-50.000%	5	90	-66.667%
2026-09-03	0.0100	0.0600	0.0100	0.0600	+200.000%	10	90	-83.333%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-71.429%	10	81	-50.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+40.000%	2	72	-85.714%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-61.538%	1	71	-80.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	+62.500%	1	72	-92.308%
2026-08-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	71	-87.500%
2026-08-24	0.0900	0.1000	0.0800	0.0800	-27.273%	16	72	-87.500%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-8.333%	5	64	-90.909%
2026-08-20	0.1700	0.1700	0.1200	0.1200	+20.000%	39	67	-91.667%
2026-08-19	0.1200	0.1200	0.1000	0.1000	-52.381%	3	54	-90.000%
2026-08-17	0.2000	0.2300	0.2000	0.2100	+16.667%	12	55	-95.238%
2026-08-14	0.2000	0.2000	0.1700	0.1800	-47.059%	49	52	-94.444%
2026-08-11	0.3400	0.3500	0.3400	0.3400	-33.333%	4	11	-97.059%
2026-08-10	0.4700	0.6000	0.4700	0.5100	-20.313%	7	7	-98.039%
2026-08-07	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-98.438%

Share