Dark

Check out our Level2View

T20260925P23.5
T Sep 25 2026 23.50 Put (T260925P00023500)
option OPRA

EOD

Sep 16, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	2	282	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	35	280	+100.000%
2026-09-14	0.0800	0.0800	0.0100	0.0100	-91.667%	4	283	+100.000%
2026-09-09	0.1500	0.1500	0.1100	0.1200	+71.429%	12	284	-83.333%
2026-09-08	0.1100	0.1100	0.0700	0.0700	+16.667%	24	274	-71.429%
2026-08-31	0.0400	0.0600	0.0400	0.0600	0.000%	2	268	-66.667%
2026-08-28	0.0700	0.0700	0.0600	0.0600	-53.846%	7	268	-66.667%
2026-08-26	0.1800	0.1800	0.1300	0.1300	+18.182%	2	272	-84.615%
2026-08-25	0.1000	0.1100	0.1000	0.1100	-8.333%	2	272	-81.818%
2026-08-24	0.1800	0.1800	0.1200	0.1200	+33.333%	4	272	-83.333%
2026-08-21	0.1700	0.1800	0.0900	0.0900	-57.143%	31	274	-77.778%
2026-08-20	0.2800	0.2800	0.1800	0.2100	+5.000%	217	293	-90.476%
2026-08-19	0.1900	0.2000	0.1900	0.2000	-9.091%	3	78	-90.000%
2026-08-18	0.2300	0.2300	0.2200	0.2200	-29.032%	4	79	-90.909%
2026-08-17	0.2700	0.3100	0.2700	0.3100	+10.714%	16	75	-93.548%
2026-08-14	0.2500	0.2800	0.2500	0.2800	-36.364%	2	59	-92.857%
2026-08-12	0.4200	0.4500	0.3500	0.4400	-37.143%	36	57	-95.455%
2026-08-10	0.7100	0.7100	0.7000	0.7000	0.000%	21	21	-97.143%

Share