Dark

Check out our Dark Pool Levels

T20260925P22
T Sep 25 2026 22.00 Put (T260925P00022000)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	75	0.000%
2026-09-14	0.0700	0.0700	0.0100	0.0100	-80.000%	5	77	0.000%
2026-09-11	0.1300	0.1300	0.0500	0.0500	+150.000%	2	77	-80.000%
2026-09-10	0.0300	0.1200	0.0200	0.0200	-66.667%	25	76	-50.000%
2026-09-09	0.1200	0.1200	0.0600	0.0600	+100.000%	5	75	-83.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-57.143%	17	73	-66.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+133.333%	1	58	-85.714%
2026-09-03	0.1200	0.1200	0.0300	0.0300	-76.923%	2	58	-66.667%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+225.000%	1	57	-92.308%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2	56	-75.000%
2026-08-24	0.0100	0.0500	0.0100	0.0500	-75.000%	11	56	-80.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+185.714%	10	55	-95.000%
2026-08-19	0.0600	0.0800	0.0500	0.0700	0.000%	30	45	-85.714%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-41.667%	1	40	-85.714%
2026-08-17	0.1900	0.1900	0.1200	0.1200	+33.333%	13	41	-91.667%
2026-08-14	0.1900	0.1900	0.0900	0.0900	-47.059%	24	40	-88.889%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+21.429%	10	17	-94.118%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	5	7	-92.857%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	-93.333%

Share