Dark

Check out our Level2View

T20260925P22.5
T Sep 25 2026 22.50 Put (T260925P00022500)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	64	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	64	0.000%
2026-09-14	0.0800	0.0800	0.0100	0.0100	-88.889%	3	64	0.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+125.000%	3	63	-88.889%
2026-09-10	0.1000	0.1000	0.0400	0.0400	-55.556%	6	62	-75.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	+200.000%	2	61	-88.889%
2026-09-04	0.0900	0.0900	0.0300	0.0300	-66.667%	5	62	-66.667%
2026-09-02	0.0900	0.0900	0.0900	0.0900	+80.000%	2	62	-88.889%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	9	62	-80.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-44.444%	10	62	-80.000%
2026-08-26	0.1500	0.1500	0.0900	0.0900	-10.000%	2	52	-88.889%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+25.000%	10	53	-90.000%
2026-08-19	0.0800	0.1200	0.0700	0.0800	-42.857%	30	43	-87.500%
2026-08-14	0.1400	0.1400	0.1400	0.1400	-41.667%	2	39	-92.857%
2026-08-11	0.2700	0.2700	0.2400	0.2400	-25.000%	28	39	-95.833%
2026-08-10	0.4000	0.4000	0.2400	0.3200	-11.111%	8	12	-96.875%
2026-08-07	0.3600	0.3800	0.3400	0.3600	0.000%	12	12	-97.222%

Share