Dark

Check out our API

T20260925C28
T Sep 25 2026 28.00 Call (T260925C00028000)
option OPRA

EOD

Sep 16, 2026

0.0200-77.778%(-0.0700)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.1000	0.0200	0.0200	-77.778%	66	745	0.000%
2026-09-15	0.0200	0.0900	0.0200	0.0900	+80.000%	413	752	-77.778%
2026-09-14	0.0700	0.0700	0.0200	0.0500	+25.000%	86	415	-60.000%
2026-09-11	0.0300	0.0500	0.0200	0.0400	0.000%	34	354	-50.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+100.000%	1	348	-50.000%
2026-09-08	0.0400	0.0400	0.0200	0.0200	-50.000%	5	347	0.000%
2026-09-04	0.1000	0.1000	0.0400	0.0400	-50.000%	6	340	-50.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	10	340	-75.000%
2026-09-02	0.0800	0.1100	0.0800	0.0800	-11.111%	118	330	-75.000%
2026-09-01	0.1000	0.1000	0.0200	0.0900	+12.500%	110	223	-77.778%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-27.273%	1	116	-75.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	0.000%	10	115	-81.818%
2026-08-26	0.0900	0.1100	0.0800	0.1100	+37.500%	8	105	-81.818%
2026-08-25	0.0900	0.1100	0.0700	0.0800	-27.273%	54	97	-75.000%
2026-08-24	0.1000	0.1100	0.0800	0.1100	+120.000%	24	44	-81.818%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-37.500%	3	29	-60.000%
2026-08-20	0.1000	0.1000	0.0800	0.0800	0.000%	20	29	-75.000%
2026-08-18	0.0700	0.0800	0.0700	0.0800	+60.000%	12	20	-75.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	8	8	-60.000%

Share