Dark

Check out our Level2View

T20260925C28.5
T Sep 25 2026 28.50 Call (T260925C00028500)
option OPRA

EOD

Sep 16, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0300	0.0100	0.0300	0.000%	4	109	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	3	106	0.000%
2026-09-14	0.0200	0.0400	0.0100	0.0300	-57.143%	58	103	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+133.333%	1	63	-57.143%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	62	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-76.923%	1	62	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+160.000%	1	63	-76.923%
2026-09-01	0.0800	0.0800	0.0400	0.0500	-16.667%	5	63	-40.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-25.000%	35	58	-50.000%
2026-08-26	0.0900	0.0900	0.0800	0.0800	-42.857%	4	33	-62.500%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+250.000%	10	33	-78.571%
2026-08-20	0.0500	0.0500	0.0300	0.0400	-42.857%	20	23	-25.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	3	4	-57.143%
2026-08-11	0.1300	0.1300	0.0700	0.0700	0.000%	2	0	-57.143%

Share