Dark

Check out our API

T20260925C26
T Sep 25 2026 26.00 Call (T260925C00026000)
option OPRA

EOD

Sep 16, 2026

0.3500-65.000%(-0.6500)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8800	0.9000	0.2500	0.3500	-65.000%	174	1,281	0.000%
2026-09-15	0.7000	1.0500	0.4200	1.0000	+36.986%	92	1,218	-65.000%
2026-09-14	0.8300	0.8300	0.5300	0.7300	+65.909%	722	1,254	-52.055%
2026-09-11	0.4000	0.6300	0.3900	0.4400	+29.412%	242	1,097	-20.455%
2026-09-10	0.2700	0.4200	0.2600	0.3400	+47.826%	96	1,000	+2.941%
2026-09-09	0.2300	0.2900	0.1500	0.2300	-43.902%	121	984	+52.174%
2026-09-08	0.3800	0.5000	0.3200	0.4100	+51.852%	38	898	-14.634%
2026-09-04	0.5800	0.5800	0.2700	0.2700	-60.294%	44	869	+29.630%
2026-09-03	0.6300	0.7300	0.5100	0.6800	-8.108%	195	869	-48.529%
2026-09-02	0.7400	0.8600	0.7400	0.7400	+10.448%	24	776	-52.703%
2026-09-01	0.6900	0.7800	0.6600	0.6700	+8.065%	80	789	-47.761%
2026-08-31	0.6200	0.7100	0.5700	0.6200	+3.333%	192	734	-43.548%
2026-08-28	0.5500	0.6700	0.5400	0.6000	+39.535%	242	606	-41.667%
2026-08-27	0.4800	0.4800	0.4300	0.4300	-37.681%	53	482	-18.605%
2026-08-26	0.6200	0.7100	0.5600	0.6900	+9.524%	338	474	-49.275%
2026-08-25	0.5200	0.6600	0.5200	0.6300	+8.621%	26	325	-44.444%
2026-08-24	0.6000	0.6500	0.4400	0.5800	+23.404%	87	307	-39.655%
2026-08-21	0.5500	0.5500	0.4600	0.4700	+11.905%	28	270	-25.532%
2026-08-20	0.4000	0.5000	0.4000	0.4200	-8.696%	27	246	-16.667%
2026-08-19	0.5000	0.5800	0.4000	0.4600	+9.524%	20	222	-23.913%
2026-08-18	0.4000	0.4700	0.4000	0.4200	+23.529%	83	205	-16.667%
2026-08-17	0.4000	0.4000	0.3100	0.3400	-8.108%	11	124	+2.941%
2026-08-14	0.4000	0.4000	0.3500	0.3700	+8.824%	95	116	-5.405%
2026-08-13	0.2300	0.4200	0.2300	0.3400	+9.677%	5	21	+2.941%
2026-08-11	0.3100	0.3500	0.2900	0.3100	+47.619%	14	16	+12.903%
2026-08-06	0.2000	0.2100	0.2000	0.2100	0.000%	2	2	+66.667%

Share