Dark

Check out our Level2View

T20260925C26.5
T Sep 25 2026 26.50 Call (T260925C00026500)
option OPRA

EOD

Sep 16, 2026

0.1500-76.923%(-0.5000)684

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3900	0.5900	0.1000	0.1500	-76.923%	684	2,705	0.000%
2026-09-15	0.2300	0.6800	0.2300	0.6500	+47.727%	273	2,264	-76.923%
2026-09-14	0.4200	0.5000	0.2800	0.4400	+57.143%	372	2,260	-65.909%
2026-09-11	0.2600	0.3900	0.0100	0.2800	+64.706%	649	2,187	-46.429%
2026-09-10	0.1800	0.2300	0.1500	0.1700	+30.769%	132	1,760	-11.765%
2026-09-09	0.1800	0.1800	0.1000	0.1300	-45.833%	49	1,727	+15.385%
2026-09-08	0.1900	0.3100	0.1900	0.2400	+9.091%	111	1,737	-37.500%
2026-09-04	0.3500	0.3600	0.2200	0.2200	-48.837%	90	1,680	-31.818%
2026-09-03	0.3000	0.4400	0.3000	0.4300	+7.500%	908	1,680	-65.116%
2026-09-02	0.4900	0.5300	0.4000	0.4000	-11.111%	129	1,141	-62.500%
2026-09-01	0.5000	0.5100	0.4000	0.4500	+28.571%	79	1,244	-66.667%
2026-08-31	0.5000	0.5000	0.3500	0.3500	-14.634%	39	1,218	-57.143%
2026-08-28	0.3900	0.4200	0.3600	0.4100	+64.000%	175	1,190	-63.415%
2026-08-27	0.2600	0.2900	0.2500	0.2500	-45.652%	143	1,016	-40.000%
2026-08-26	0.4500	0.4600	0.4000	0.4600	+4.545%	6	884	-67.391%
2026-08-25	0.3500	0.4400	0.3500	0.4400	+4.762%	13	878	-65.909%
2026-08-24	0.3200	0.4200	0.2700	0.4200	+31.250%	18	865	-64.286%
2026-08-21	0.3500	0.3800	0.2000	0.3200	+6.667%	18	849	-53.125%
2026-08-20	0.3100	0.3100	0.2200	0.3000	-9.091%	42	833	-50.000%
2026-08-19	0.2800	0.3300	0.2800	0.3300	+10.000%	3	792	-54.545%
2026-08-18	0.2600	0.3300	0.2600	0.3000	+20.000%	157	790	-50.000%
2026-08-14	0.2600	0.2600	0.2200	0.2500	0.000%	609	637	-40.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+108.333%	5	28	-40.000%
2026-08-10	0.1300	0.1400	0.1200	0.1200	-7.692%	28	28	+25.000%
2026-08-07	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	+15.385%

Share