Dark

T20260925C25
T Sep 25 2026 25.00 Call (T260925C00025000)
option OPRA

EOD

Sep 16, 2026

1.00-45.652%(-0.84)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9900	1.9900	0.8300	1.0000	-45.652%	68	1,807	0.000%
2026-09-15	1.3700	1.8800	1.3700	1.8400	+12.883%	120	1,807	-45.652%
2026-09-14	1.4700	1.6300	1.3100	1.6300	+36.975%	114	1,815	-38.650%
2026-09-11	1.0200	1.3800	1.0200	1.1900	+29.348%	19	1,816	-15.966%
2026-09-10	0.7500	1.0000	0.7500	0.9200	+29.577%	25	1,814	+8.696%
2026-09-09	0.6700	0.7600	0.5200	0.7100	-21.978%	1,054	1,822	+40.845%
2026-09-08	0.9800	0.9900	0.9100	0.9100	-7.143%	45	975	+9.890%
2026-09-04	1.2400	1.2900	0.9800	0.9800	-29.496%	25	1,007	+2.041%
2026-09-03	1.3100	1.4000	1.3100	1.3900	+7.752%	3	1,007	-28.058%
2026-09-02	1.3800	1.5800	1.2900	1.2900	-3.731%	72	1,006	-22.481%
2026-09-01	1.4800	1.5000	1.3400	1.3400	+4.688%	11	970	-25.373%
2026-08-31	1.3200	1.3900	1.2800	1.2800	+5.785%	15	964	-21.875%
2026-08-28	1.2200	1.2700	1.2100	1.2100	+31.522%	432	950	-17.355%
2026-08-27	0.9900	1.0300	0.9100	0.9200	-32.353%	13	532	+8.696%
2026-08-26	1.2600	1.3600	1.2000	1.3600	+16.239%	35	523	-26.471%
2026-08-25	1.2200	1.2200	1.1700	1.1700	-3.306%	36	513	-14.530%
2026-08-24	1.0400	1.2100	1.0200	1.2100	+27.368%	13	514	-17.355%
2026-08-21	1.0000	1.0600	0.9500	0.9500	+7.955%	164	509	+5.263%
2026-08-20	0.8900	0.9000	0.8400	0.8800	-20.000%	30	350	+13.636%
2026-08-19	0.8300	1.1000	0.8300	1.1000	+26.437%	19	331	-9.091%
2026-08-18	0.8500	0.9500	0.8500	0.8700	+29.851%	3	313	+14.943%
2026-08-17	0.6900	0.7100	0.6300	0.6700	-12.987%	4	313	+49.254%
2026-08-14	0.7100	0.7700	0.7100	0.7700	+10.000%	2	311	+29.870%
2026-08-13	0.5400	0.7000	0.4700	0.7000	+34.615%	248	310	+42.857%
2026-08-12	0.5500	0.5500	0.5200	0.5200	-17.460%	3	69	+92.308%
2026-08-11	0.6000	0.6400	0.5500	0.6300	+36.957%	34	66	+58.730%
2026-08-10	0.3300	0.5000	0.2500	0.4600	+2.222%	50	35	+117.391%
2026-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	10	10	+122.222%