Dark

T20260925C25.5
T Sep 25 2026 25.50 Call (T260925C00025500)
option OPRA

EOD

Sep 16, 2026

0.5400-59.701%(-0.8000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3000	1.3000	0.5000	0.5400	-59.701%	49	5,538	0.000%
2026-09-15	1.2500	1.5000	1.2000	1.3400	+18.584%	146	5,534	-59.701%
2026-09-14	1.1000	1.1300	0.9500	1.1300	+59.155%	21	5,558	-52.212%
2026-09-11	0.6900	1.0200	0.6900	0.7100	+20.339%	4,877	5,559	-23.944%
2026-09-10	0.4300	0.6200	0.4300	0.5900	+47.500%	95	773	-8.475%
2026-09-09	0.4400	0.4900	0.2900	0.4000	-37.500%	241	788	+35.000%
2026-09-08	0.6500	0.6900	0.5800	0.6400	-13.514%	62	725	-15.625%
2026-09-04	0.9000	0.9000	0.7400	0.7400	-26.000%	3	719	-27.027%
2026-09-03	0.8300	1.0000	0.8300	1.0000	-8.257%	212	719	-46.000%
2026-09-02	1.1500	1.2300	1.0900	1.0900	+10.101%	53	717	-50.459%
2026-09-01	1.1000	1.1000	0.9600	0.9900	-1.000%	123	726	-45.455%
2026-08-31	0.9200	1.0800	0.9200	1.0000	+12.360%	10	625	-46.000%
2026-08-28	0.9200	0.9300	0.8500	0.8900	+34.848%	27	626	-39.326%
2026-08-27	0.7500	0.7500	0.5900	0.6600	-34.653%	79	624	-18.182%
2026-08-26	0.7700	1.0100	0.7700	1.0100	+6.316%	66	570	-46.535%
2026-08-25	0.8300	0.9500	0.8300	0.9500	+11.765%	36	557	-43.158%
2026-08-24	0.8000	0.8700	0.7300	0.8500	+25.000%	43	543	-36.471%
2026-08-21	0.6800	0.9500	0.6600	0.6800	+4.615%	344	503	-20.588%
2026-08-20	0.6500	0.6500	0.6100	0.6500	-2.985%	32	197	-16.923%
2026-08-19	0.7500	0.8000	0.6700	0.6700	+1.515%	9	173	-19.403%
2026-08-18	0.6000	0.6600	0.6000	0.6600	+22.222%	2	166	-18.182%
2026-08-17	0.5000	0.5500	0.4100	0.5400	-1.818%	68	165	0.000%
2026-08-14	0.6000	0.6500	0.5500	0.5500	+25.000%	36	116	-1.818%
2026-08-13	0.3400	0.4900	0.3400	0.4400	+33.333%	40	102	+22.727%
2026-08-12	0.3900	0.3900	0.3300	0.3300	-23.256%	11	65	+63.636%
2026-08-11	0.4000	0.4300	0.4000	0.4300	+16.216%	6	54	+25.581%
2026-08-10	0.2600	0.3700	0.2600	0.3700	+19.355%	22	50	+45.946%
2026-08-06	0.2700	0.3100	0.2100	0.3100	0.000%	28	28	+74.194%