Dark

T20260925C24
T Sep 25 2026 24.00 Call (T260925C00024000)
option OPRA

EOD

Sep 16, 2026

1.78-35.507%(-0.98)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5800	2.6000	1.7200	1.7800	-35.507%	86	197	0.000%
2026-09-15	2.5000	2.9700	2.5000	2.7600	+6.154%	77	129	-35.507%
2026-09-14	2.3200	2.6200	2.2200	2.6000	+25.604%	22	148	-31.538%
2026-09-11	2.0700	2.2400	2.0700	2.0700	+19.653%	8	159	-14.010%
2026-09-10	1.5000	1.7300	1.5000	1.7300	-6.486%	3	155	+2.890%
2026-09-08	1.9600	1.9600	1.8500	1.8500	-9.314%	2	152	-3.784%
2026-09-04	2.2400	2.2400	2.0400	2.0400	-13.924%	15	142	-12.745%
2026-09-03	2.1100	2.3700	1.8700	2.3700	-2.066%	6	142	-24.895%
2026-09-02	2.4900	2.4900	2.4200	2.4200	+10.502%	2	144	-26.446%
2026-09-01	2.3500	2.3500	2.1900	2.1900	+1.860%	4	144	-18.721%
2026-08-31	2.1500	2.1500	2.1500	2.1500	+2.381%	1	144	-17.209%
2026-08-28	2.0600	2.1000	2.0600	2.1000	+17.978%	3	143	-15.238%
2026-08-27	1.7800	1.7800	1.7800	1.7800	-15.238%	2	140	0.000%
2026-08-26	2.1000	2.1000	2.1000	2.1000	+8.247%	2	138	-15.238%
2026-08-25	2.0000	2.0000	1.8600	1.9400	-3.000%	4	140	-8.247%
2026-08-24	1.8000	2.0000	1.7900	2.0000	+25.000%	20	139	-11.000%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+5.960%	2	123	+11.250%
2026-08-19	1.5100	1.5100	1.5100	1.5100	-1.948%	1	121	+17.881%
2026-08-18	1.5300	1.5400	1.5300	1.5400	+24.194%	2	120	+15.584%
2026-08-17	1.3600	1.4000	1.2400	1.2400	-9.489%	5	122	+43.548%
2026-08-14	1.4400	1.4400	1.3500	1.3700	+28.037%	50	117	+29.927%
2026-08-13	1.0700	1.0700	1.0700	1.0700	+4.902%	1	71	+66.355%
2026-08-12	1.1300	1.1300	0.9200	1.0200	-11.304%	5	70	+74.510%
2026-08-11	1.1300	1.1500	1.0600	1.1500	+23.656%	14	66	+54.783%
2026-08-10	0.7200	0.9300	0.7200	0.9300	+10.714%	44	59	+91.398%
2026-08-07	1.0400	1.0400	0.8400	0.8400	-2.326%	3	16	+111.905%
2026-08-06	0.8500	0.8600	0.8200	0.8600	0.000%	13	13	+106.977%