Dark

Check out our Dark Pool Levels

T20260925C24.5
T Sep 25 2026 24.50 Call (T260925C00024500)
option OPRA

EOD

Sep 16, 2026

1.30-46.502%(-1.13)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0600	2.0800	1.3000	1.3000	-46.502%	167	240	0.000%
2026-09-15	2.3300	2.4300	2.3000	2.4300	+11.982%	5	352	-46.502%
2026-09-14	1.9600	2.1700	1.7900	2.1700	+38.217%	10	355	-40.092%
2026-09-11	1.7000	1.7000	1.5700	1.5700	+103.896%	5	353	-17.197%
2026-09-09	1.1500	1.1600	0.7700	0.7700	-13.483%	6	351	+68.831%
2026-09-08	0.8900	0.8900	0.8900	0.8900	-47.953%	15	353	+46.067%
2026-09-04	1.7100	1.7100	1.7100	1.7100	+4.268%	1	352	-23.977%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-16.327%	1	352	-20.732%
2026-09-02	1.9600	2.0600	1.9300	1.9600	+10.734%	11	351	-33.673%
2026-09-01	1.9900	1.9900	1.7500	1.7700	+7.273%	220	344	-26.554%
2026-08-31	1.6300	1.6500	1.6300	1.6500	+2.484%	2	245	-21.212%
2026-08-28	1.6000	1.7200	1.6000	1.6100	+19.259%	52	245	-19.255%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-19.162%	34	195	-3.704%
2026-08-26	1.4800	1.6700	1.4800	1.6700	-0.595%	2	161	-22.156%
2026-08-24	1.6800	1.6800	1.6800	1.6800	+21.739%	1	161	-22.619%
2026-08-21	1.3400	1.3800	1.3400	1.3800	+12.195%	5	162	-5.797%
2026-08-20	1.2300	1.2300	1.2300	1.2300	-0.806%	3	157	+5.691%
2026-08-19	1.0800	1.4300	1.0800	1.2400	-3.125%	62	155	+4.839%
2026-08-18	1.2500	1.2800	1.1200	1.2800	+37.634%	10	94	+1.563%
2026-08-17	1.3200	1.3200	0.9300	0.9300	-16.216%	29	96	+39.785%
2026-08-14	0.9200	1.1100	0.9200	1.1100	+20.652%	14	67	+17.117%
2026-08-13	0.8400	0.9200	0.7700	0.9200	+27.778%	6	54	+41.304%
2026-08-12	0.8200	0.8800	0.7200	0.7200	+2.857%	3	51	+80.556%
2026-08-10	0.5500	0.7000	0.5500	0.7000	0.000%	49	49	+85.714%

Share