Dark

Check out our Level2View

T20260925C23
T Sep 25 2026 23.00 Call (T260925C00023000)
option OPRA

EOD

Sep 16, 2026

2.70-29.319%(-1.12)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.6000	3.6000	2.7000	2.7000	-29.319%	26	586	0.000%
2026-09-15	3.6800	3.8200	3.6800	3.8200	+9.143%	5	581	-29.319%
2026-09-14	3.3600	3.5500	3.2500	3.5000	+16.667%	20	581	-22.857%
2026-09-11	2.9400	3.2500	2.9400	3.0000	+14.068%	19	576	-10.000%
2026-09-10	2.4000	2.7500	2.3000	2.6300	+16.889%	22	559	+2.662%
2026-09-09	2.4500	2.4500	2.0000	2.2500	-16.667%	57	551	+20.000%
2026-09-08	3.1000	3.1000	2.5500	2.7000	-1.818%	30	529	0.000%
2026-09-04	3.2000	3.2000	2.7500	2.7500	-15.385%	42	488	-1.818%
2026-09-03	3.2500	3.2500	3.2500	3.2500	-2.985%	1	488	-16.923%
2026-09-02	3.3500	3.3500	3.3500	3.3500	+5.016%	5	487	-19.403%
2026-08-31	2.8700	3.1900	2.8700	3.1900	+9.247%	2	490	-15.361%
2026-08-28	2.7800	2.9200	2.7800	2.9200	+8.955%	2	490	-7.534%
2026-08-27	2.6800	2.6800	2.6800	2.6800	-12.131%	2	490	+0.746%
2026-08-26	3.0400	3.0500	3.0400	3.0500	+21.032%	2	490	-11.475%
2026-08-21	2.5300	2.6800	2.4900	2.5200	+7.234%	458	490	+7.143%
2026-08-20	2.3500	2.3500	2.3500	2.3500	-1.674%	1	32	+14.894%
2026-08-19	2.3900	2.3900	2.3900	2.3900	+4.825%	1	32	+12.971%
2026-08-18	2.2500	2.2800	2.2500	2.2800	+9.091%	2	31	+18.421%
2026-08-17	2.1000	2.1000	2.0900	2.0900	+21.512%	20	31	+29.187%
2026-08-13	1.7200	1.7200	1.7200	1.7200	+22.857%	1	12	+56.977%
2026-08-07	1.1900	1.4000	1.1900	1.4000	0.000%	2	11	+92.857%
2026-08-06	1.4000	1.4000	1.4000	1.4000	0.000%	10	10	+92.857%

Share